| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.39 | -0.46 % | 0 | 5.29 | 5.46 | 5.24 |
| 03/11/2026 | 5.46 | +2.06 % | 0 | 5.24 | 5.62 | 5.24 |
| 04/11/2026 | 5.98 | +10.13 % | 0 | 5.65 | 6.08 | 5.65 |
| 05/11/2026 | 6.19 | +4.3 % | 0 | 6.13 | 6.35 | 5.99 |
| 06/11/2026 | 6.23 | +0.57 % | 0 | 6.05 | 6.30 | 6.03 |