| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.18 | -2.81 % | 0 | 5.29 | 5.37 | 5.04 |
| 03/11/2026 | 5.27 | -1.22 % | 0 | 5.11 | 5.40 | 5.09 |
| 04/11/2026 | 5.73 | +7.01 % | 0 | 5.63 | 6.00 | 5.54 |
| 05/11/2026 | 6.16 | +5.03 % | 0 | 6.07 | 6.25 | 5.88 |
| 06/11/2026 | 6.22 | +2.22 % | 0 | 6.04 | 6.29 | 5.88 |