| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.08 | -0.37 % | 0 | 3.98 | 4.12 | 3.91 |
| 03/11/2026 | 4.09 | +0.86 % | 0 | 3.94 | 4.26 | 3.94 |
| 04/11/2026 | 4.60 | +11.53 % | 0 | 4.32 | 4.68 | 4.32 |
| 05/11/2026 | 4.83 | +5.12 % | 0 | 4.75 | 4.93 | 4.64 |
| 06/11/2026 | 4.88 | +1.24 % | 0 | 4.71 | 4.93 | 4.69 |