| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.83 | +0.71 % | 0 | 12.92 | 13.00 | 12.78 |
| 03/11/2026 | 12.82 | +0.23 % | 0 | 12.97 | 12.97 | 12.63 |
| 04/11/2026 | 12.28 | -3.53 % | 0 | 12.57 | 12.57 | 12.17 |
| 05/11/2026 | 12.05 | -1.39 % | 0 | 12.10 | 12.24 | 11.92 |
| 06/11/2026 | 12.00 | +0.25 % | 0 | 12.18 | 12.20 | 11.95 |