| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.88 | +0.74 % | 0 | 10.98 | 11.06 | 10.84 |
| 03/11/2026 | 10.89 | +0.28 % | 0 | 11.03 | 11.04 | 10.68 |
| 04/11/2026 | 10.31 | -4.49 % | 0 | 10.63 | 10.63 | 10.23 |
| 05/11/2026 | 10.11 | -1.65 % | 0 | 10.16 | 10.30 | 9.98 |
| 06/11/2026 | 10.07 | +0.4 % | 0 | 10.24 | 10.30 | 10.01 |