| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.94 | +0.79 % | 0 | 9.04 | 9.13 | 8.90 |
| 03/11/2026 | 8.96 | +0.34 % | 0 | 9.09 | 9.10 | 8.74 |
| 04/11/2026 | 8.41 | -5.35 % | 0 | 8.69 | 8.69 | 8.30 |
| 05/11/2026 | 8.18 | -2.15 % | 0 | 8.23 | 8.37 | 8.05 |
| 06/11/2026 | 8.13 | +0.25 % | 0 | 8.31 | 8.38 | 8.09 |