| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.02 | +0.86 % | 0 | 7.12 | 7.21 | 6.93 |
| 03/11/2026 | 7.05 | +0.21 % | 0 | 7.17 | 7.18 | 6.82 |
| 04/11/2026 | 6.47 | -7.11 % | 0 | 6.78 | 6.78 | 6.39 |
| 05/11/2026 | 6.29 | -2.63 % | 0 | 6.32 | 6.47 | 6.15 |
| 06/11/2026 | 6.25 | +0.24 % | 0 | 6.42 | 6.46 | 6.18 |