| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.08 | +0.83 % | 0 | 6.17 | 6.26 | 6.01 |
| 03/11/2026 | 6.10 | +0.33 % | 0 | 6.22 | 6.23 | 5.89 |
| 04/11/2026 | 5.59 | -7.14 % | 0 | 5.83 | 5.83 | 5.47 |
| 05/11/2026 | 5.38 | -2.98 % | 0 | 5.40 | 5.55 | 5.23 |
| 06/11/2026 | 5.33 | +0.09 % | 0 | 5.49 | 5.54 | 5.27 |