| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.18 | +1.27 % | 0 | 5.24 | 5.34 | 5.10 |
| 03/11/2026 | 5.18 | +0.49 % | 0 | 5.29 | 5.30 | 4.97 |
| 04/11/2026 | 4.66 | -8.63 % | 0 | 4.93 | 4.93 | 4.58 |
| 05/11/2026 | 4.50 | -3.23 % | 0 | 4.51 | 4.65 | 4.36 |
| 06/11/2026 | 4.45 | +0.23 % | 0 | 4.61 | 4.64 | 4.41 |