| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.27 | +0.83 % | 0 | 4.36 | 4.43 | 4.23 |
| 03/11/2026 | 4.30 | +0.59 % | 0 | 4.40 | 4.40 | 4.10 |
| 04/11/2026 | 3.82 | -9.6 % | 0 | 4.06 | 4.06 | 3.74 |
| 05/11/2026 | 3.66 | -3.68 % | 0 | 3.67 | 3.81 | 3.54 |
| 06/11/2026 | 3.63 | +0.42 % | 0 | 3.76 | 3.79 | 3.59 |