| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.43 | +0.88 % | 0 | 3.52 | 3.58 | 3.41 |
| 03/11/2026 | 3.45 | +0.29 % | 0 | 3.56 | 3.56 | 3.29 |
| 04/11/2026 | 3.02 | -10.65 % | 0 | 3.24 | 3.24 | 2.95 |
| 05/11/2026 | 2.93 | -2.66 % | 0 | 2.89 | 3.02 | 2.78 |
| 06/11/2026 | 2.87 | +1.06 % | 0 | 3.00 | 3.01 | 2.83 |