| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.26 | -0.46 % | 0 | 3.16 | 3.29 | 3.09 |
| 03/11/2026 | 3.28 | +1.08 % | 0 | 3.13 | 3.42 | 3.13 |
| 04/11/2026 | 3.74 | +13.18 % | 0 | 3.47 | 3.83 | 3.47 |
| 05/11/2026 | 3.96 | +6.17 % | 0 | 3.89 | 4.06 | 3.80 |
| 06/11/2026 | 4.02 | +1.26 % | 0 | 3.86 | 4.07 | 3.85 |