| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.95 | -0.4 % | 0 | 4.86 | 5.01 | 4.79 |
| 03/11/2026 | 4.97 | +1.02 % | 0 | 4.82 | 5.15 | 4.82 |
| 04/11/2026 | 5.51 | +10.2 % | 0 | 5.20 | 5.59 | 5.20 |
| 05/11/2026 | 5.72 | +4.19 % | 0 | 5.65 | 5.84 | 5.53 |
| 06/11/2026 | 5.78 | +1.14 % | 0 | 5.61 | 5.84 | 5.58 |