| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.87 | -0.42 % | 0 | 5.76 | 5.94 | 5.69 |
| 03/11/2026 | 5.90 | +1.11 % | 0 | 5.73 | 6.07 | 5.73 |
| 04/11/2026 | 6.42 | +8.36 % | 0 | 6.12 | 6.50 | 6.12 |
| 05/11/2026 | 6.64 | +3.59 % | 0 | 6.58 | 6.75 | 6.48 |
| 06/11/2026 | 6.70 | +0.9 % | 0 | 6.52 | 6.75 | 6.50 |