| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.80 | -0.29 % | 0 | 6.70 | 6.84 | 6.63 |
| 03/11/2026 | 6.82 | +0.89 % | 0 | 6.66 | 7.00 | 6.66 |
| 04/11/2026 | 7.37 | +7.59 % | 0 | 7.05 | 7.45 | 7.05 |
| 05/11/2026 | 7.58 | +3.27 % | 0 | 7.52 | 7.69 | 7.39 |
| 06/11/2026 | 7.64 | +0.79 % | 0 | 7.46 | 7.68 | 7.43 |