| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.74 | -0.13 % | 0 | 7.64 | 7.78 | 7.58 |
| 03/11/2026 | 7.78 | +0.97 % | 0 | 7.60 | 7.94 | 7.60 |
| 04/11/2026 | 8.31 | +6.47 % | 0 | 8.00 | 8.39 | 8.00 |
| 05/11/2026 | 8.53 | +3.02 % | 0 | 8.46 | 8.64 | 8.34 |
| 06/11/2026 | 8.58 | +0.7 % | 0 | 8.40 | 8.64 | 8.37 |