| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.69 | -0.11 % | 0 | 8.59 | 8.73 | 8.53 |
| 03/11/2026 | 8.72 | +0.93 % | 0 | 8.55 | 8.89 | 8.55 |
| 04/11/2026 | 9.26 | +5.95 % | 0 | 8.95 | 9.35 | 8.95 |
| 05/11/2026 | 9.48 | +2.71 % | 0 | 9.42 | 9.60 | 9.29 |
| 06/11/2026 | 9.53 | +0.63 % | 0 | 9.36 | 9.58 | 9.33 |