| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.65 | +0. % | 0 | 9.55 | 9.69 | 9.48 |
| 03/11/2026 | 9.68 | +0.94 % | 0 | 9.50 | 9.85 | 9.50 |
| 04/11/2026 | 10.22 | +5.42 % | 0 | 9.90 | 10.31 | 9.90 |
| 05/11/2026 | 10.44 | +2.55 % | 0 | 10.38 | 10.56 | 10.25 |
| 06/11/2026 | 10.49 | +0.67 % | 0 | 10.31 | 10.55 | 10.26 |