| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.98 | -0.22 % | 0 | 8.88 | 9.05 | 8.84 |
| 03/11/2026 | 9.06 | +1.23 % | 0 | 8.83 | 9.21 | 8.83 |
| 04/11/2026 | 9.57 | +5.98 % | 0 | 9.24 | 9.67 | 9.24 |
| 05/11/2026 | 9.77 | +2.52 % | 0 | 9.72 | 9.93 | 9.59 |
| 06/11/2026 | 9.82 | +0.31 % | 0 | 9.65 | 9.90 | 9.63 |