| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.45 | +0.28 % | 0 | 5.55 | 5.61 | 5.41 |
| 03/11/2026 | 5.43 | -1.18 % | 0 | 5.61 | 5.61 | 5.25 |
| 04/11/2026 | 4.88 | -9.8 % | 0 | 5.20 | 5.20 | 4.79 |
| 05/11/2026 | 4.67 | -4.99 % | 0 | 4.72 | 4.86 | 4.54 |
| 06/11/2026 | 4.62 | -0.75 % | 0 | 4.79 | 4.82 | 4.57 |