| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.46 | +0.68 % | 0 | 4.56 | 4.62 | 4.42 |
| 03/11/2026 | 4.42 | -1.56 % | 0 | 4.61 | 4.61 | 4.26 |
| 04/11/2026 | 3.88 | -12.13 % | 0 | 4.20 | 4.20 | 3.80 |
| 05/11/2026 | 3.68 | -5.88 % | 0 | 3.72 | 3.84 | 3.54 |
| 06/11/2026 | 3.62 | -0.96 % | 0 | 3.81 | 3.82 | 3.57 |