| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.76 | -2.88 % | 0 | 7.91 | 8.05 | 7.75 |
| 18/09/2026 | 8.14 | +4.76 % | 0 | 7.90 | 8.24 | 7.85 |
| 21/09/2026 | 8.15 | -0.49 % | 0 | 7.96 | 8.27 | 7.93 |
| 22/09/2026 | 8.19 | +0.12 % | 0 | 8.15 | 8.34 | 7.94 |
| 23/09/2026 | 8.32 | +0.54 % | 0 | 8.09 | 8.35 | 8.02 |