| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.99 | +0.18 % | 0 | 11.09 | 11.15 | 10.94 |
| 03/11/2026 | 10.97 | -0.5 % | 0 | 11.14 | 11.14 | 10.79 |
| 04/11/2026 | 10.42 | -4.89 % | 0 | 10.73 | 10.73 | 10.33 |
| 05/11/2026 | 10.20 | -2.39 % | 0 | 10.25 | 10.37 | 10.07 |
| 06/11/2026 | 10.15 | -0.39 % | 0 | 10.33 | 10.34 | 10.09 |