| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.77 | -3.29 % | 0 | 6.91 | 7.05 | 6.76 |
| 18/09/2026 | 7.15 | +5.46 % | 0 | 6.91 | 7.24 | 6.86 |
| 21/09/2026 | 7.16 | -0.42 % | 0 | 6.97 | 7.27 | 6.94 |
| 22/09/2026 | 7.20 | +0.28 % | 0 | 7.15 | 7.35 | 6.94 |
| 23/09/2026 | 7.31 | +0.41 % | 0 | 7.10 | 7.35 | 7.02 |