| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.99 | +0.2 % | 0 | 10.09 | 10.15 | 9.94 |
| 03/11/2026 | 9.97 | -0.5 % | 0 | 10.14 | 10.14 | 9.78 |
| 04/11/2026 | 9.42 | -5.33 % | 0 | 9.73 | 9.73 | 9.33 |
| 05/11/2026 | 9.21 | -2.54 % | 0 | 9.25 | 9.39 | 9.07 |
| 06/11/2026 | 9.15 | -0.44 % | 0 | 9.33 | 9.38 | 9.09 |