| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.99 | +0.22 % | 0 | 9.09 | 9.15 | 8.95 |
| 03/11/2026 | 8.97 | -0.66 % | 0 | 9.14 | 9.14 | 8.79 |
| 04/11/2026 | 8.42 | -5.92 % | 0 | 8.73 | 8.73 | 8.33 |
| 05/11/2026 | 8.21 | -2.84 % | 0 | 8.25 | 8.39 | 8.07 |
| 06/11/2026 | 8.15 | -0.49 % | 0 | 8.33 | 8.38 | 8.10 |