| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.77 | -3.83 % | 0 | 5.92 | 6.06 | 5.76 |
| 18/09/2026 | 6.16 | +6.49 % | 0 | 5.92 | 6.24 | 5.86 |
| 21/09/2026 | 6.17 | -0.56 % | 0 | 5.98 | 6.28 | 5.95 |
| 22/09/2026 | 6.20 | +0.08 % | 0 | 6.16 | 6.35 | 5.95 |
| 23/09/2026 | 6.31 | +0.48 % | 0 | 6.10 | 6.36 | 6.03 |