| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.78 | -4.59 % | 0 | 4.93 | 5.06 | 4.77 |
| 18/09/2026 | 5.16 | +7.62 % | 0 | 4.92 | 5.25 | 4.87 |
| 21/09/2026 | 5.17 | -0.86 % | 0 | 4.98 | 5.28 | 4.95 |
| 22/09/2026 | 5.21 | +0.39 % | 0 | 5.17 | 5.35 | 4.96 |
| 23/09/2026 | 5.33 | +0.76 % | 0 | 5.12 | 5.37 | 5.03 |