| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | +0.25 % | 0 | 8.09 | 8.16 | 7.95 |
| 03/11/2026 | 7.97 | -0.75 % | 0 | 8.14 | 8.14 | 7.80 |
| 04/11/2026 | 7.42 | -6.67 % | 0 | 7.73 | 7.73 | 7.33 |
| 05/11/2026 | 7.21 | -3.22 % | 0 | 7.26 | 7.39 | 7.07 |
| 06/11/2026 | 7.15 | -0.56 % | 0 | 7.33 | 7.37 | 7.10 |