| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.99 | +0.29 % | 0 | 7.09 | 7.16 | 6.95 |
| 03/11/2026 | 6.97 | -0.85 % | 0 | 7.14 | 7.14 | 6.80 |
| 04/11/2026 | 6.42 | -7.7 % | 0 | 6.74 | 6.74 | 6.33 |
| 05/11/2026 | 6.20 | -3.95 % | 0 | 6.26 | 6.34 | 6.07 |
| 06/11/2026 | 6.17 | -0.4 % | 0 | 6.33 | 6.39 | 6.09 |