| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.80 | -5.6 % | 0 | 3.94 | 4.07 | 3.79 |
| 18/09/2026 | 4.17 | +9.45 % | 0 | 3.92 | 4.26 | 3.88 |
| 21/09/2026 | 4.18 | -0.95 % | 0 | 3.99 | 4.30 | 3.96 |
| 22/09/2026 | 4.22 | +0.48 % | 0 | 4.18 | 4.37 | 3.97 |
| 23/09/2026 | 4.33 | +0.58 % | 0 | 4.12 | 4.38 | 4.05 |