| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.49 | +0.23 % | 0 | 6.59 | 6.66 | 6.45 |
| 03/11/2026 | 6.48 | -0.84 % | 0 | 6.64 | 6.64 | 6.29 |
| 04/11/2026 | 5.92 | -8.22 % | 0 | 6.24 | 6.24 | 5.83 |
| 05/11/2026 | 5.71 | -4.12 % | 0 | 5.76 | 5.89 | 5.57 |
| 06/11/2026 | 5.65 | -0.79 % | 0 | 5.83 | 5.88 | 5.60 |