| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.31 | -6.37 % | 0 | 3.45 | 3.58 | 3.30 |
| 18/09/2026 | 3.68 | +10.84 % | 0 | 3.43 | 3.77 | 3.39 |
| 21/09/2026 | 3.68 | -1.34 % | 0 | 3.50 | 3.80 | 3.47 |
| 22/09/2026 | 3.72 | +0.27 % | 0 | 3.68 | 3.87 | 3.47 |
| 23/09/2026 | 3.84 | +0.66 % | 0 | 3.63 | 3.88 | 3.55 |