| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.83 | -7.38 % | 0 | 2.97 | 3.10 | 2.81 |
| 18/09/2026 | 3.19 | +11.93 % | 0 | 2.94 | 3.28 | 2.90 |
| 21/09/2026 | 3.19 | -1.54 % | 0 | 3.03 | 3.31 | 3.00 |
| 22/09/2026 | 3.23 | +0. % | 0 | 3.19 | 3.38 | 3.00 |
| 23/09/2026 | 3.35 | +0.75 % | 0 | 3.14 | 3.38 | 3.06 |