| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.99 | +0.17 % | 0 | 6.09 | 6.16 | 5.95 |
| 03/11/2026 | 5.98 | -0.91 % | 0 | 6.15 | 6.15 | 5.80 |
| 04/11/2026 | 5.41 | -9.16 % | 0 | 5.74 | 5.74 | 5.34 |
| 05/11/2026 | 5.20 | -4.59 % | 0 | 5.26 | 5.39 | 5.08 |
| 06/11/2026 | 5.17 | -0.67 % | 0 | 5.34 | 5.37 | 5.10 |