| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.49 | +0.18 % | 0 | 5.60 | 5.66 | 5.45 |
| 03/11/2026 | 5.47 | -1.08 % | 0 | 5.65 | 5.65 | 5.29 |
| 04/11/2026 | 4.92 | -9.82 % | 0 | 5.24 | 5.24 | 4.83 |
| 05/11/2026 | 4.71 | -4.85 % | 0 | 4.76 | 4.89 | 4.58 |
| 06/11/2026 | 4.65 | -1.17 % | 0 | 4.84 | 4.86 | 4.60 |