| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.92 | -10.28 % | 0 | 2.06 | 2.17 | 1.91 |
| 18/09/2026 | 2.26 | +16.24 % | 0 | 2.02 | 2.33 | 1.98 |
| 21/09/2026 | 2.26 | -1.96 % | 0 | 2.10 | 2.35 | 2.07 |
| 22/09/2026 | 2.29 | -0.22 % | 0 | 2.25 | 2.42 | 2.06 |
| 23/09/2026 | 2.40 | +0.84 % | 0 | 2.20 | 2.42 | 2.13 |