| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.99 | +0.2 % | 0 | 5.10 | 5.16 | 4.95 |
| 03/11/2026 | 4.97 | -1.29 % | 0 | 5.15 | 5.15 | 4.80 |
| 04/11/2026 | 4.41 | -10.91 % | 0 | 4.74 | 4.74 | 4.33 |
| 05/11/2026 | 4.21 | -5.51 % | 0 | 4.26 | 4.37 | 4.08 |
| 06/11/2026 | 4.17 | -0.71 % | 0 | 4.34 | 4.36 | 4.10 |