| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.49 | +0.22 % | 0 | 4.60 | 4.65 | 4.45 |
| 03/11/2026 | 4.46 | -1.55 % | 0 | 4.65 | 4.65 | 4.30 |
| 04/11/2026 | 3.92 | -12.02 % | 0 | 4.24 | 4.24 | 3.84 |
| 05/11/2026 | 3.70 | -6.57 % | 0 | 3.76 | 3.89 | 3.58 |
| 06/11/2026 | 3.66 | -1.08 % | 0 | 3.84 | 3.86 | 3.60 |