| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.85 | -15.84 % | 0 | 0.95 | 1.01 | 0.83 |
| 18/09/2026 | 1.09 | +26.16 % | 0 | 0.90 | 1.13 | 0.87 |
| 21/09/2026 | 1.07 | -3.6 % | 0 | 0.97 | 1.12 | 0.94 |
| 22/09/2026 | 1.09 | +0. % | 0 | 1.06 | 1.17 | 0.92 |
| 23/09/2026 | 1.17 | +0.86 % | 0 | 1.03 | 1.18 | 0.96 |