| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.26 | +7.59 % | 0 | 3.13 | 3.29 | 3.00 |
| 18/09/2026 | 2.90 | -10.65 % | 0 | 3.14 | 3.19 | 2.82 |
| 21/09/2026 | 2.89 | +1.4 % | 0 | 3.08 | 3.11 | 2.79 |
| 22/09/2026 | 2.85 | -0.18 % | 0 | 2.89 | 3.10 | 2.71 |
| 23/09/2026 | 2.75 | -0.9 % | 0 | 2.94 | 3.03 | 2.71 |