| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.23 | +6.55 % | 0 | 4.09 | 4.23 | 3.96 |
| 18/09/2026 | 3.86 | -8.21 % | 0 | 4.11 | 4.15 | 3.78 |
| 21/09/2026 | 3.85 | +1.45 % | 0 | 4.04 | 4.07 | 3.75 |
| 22/09/2026 | 3.81 | -0.13 % | 0 | 3.85 | 4.06 | 3.67 |
| 23/09/2026 | 3.70 | -0.4 % | 0 | 3.90 | 3.98 | 3.67 |