| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.21 | +5.25 % | 0 | 5.06 | 5.22 | 4.94 |
| 18/09/2026 | 4.84 | -6.66 % | 0 | 5.10 | 5.14 | 4.75 |
| 21/09/2026 | 4.83 | +1.37 % | 0 | 5.01 | 5.04 | 4.73 |
| 22/09/2026 | 4.78 | -0.21 % | 0 | 4.83 | 5.04 | 4.65 |
| 23/09/2026 | 4.68 | -0.21 % | 0 | 4.88 | 4.97 | 4.66 |