| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.01 | -0.17 % | 0 | 2.91 | 3.07 | 2.86 |
| 03/11/2026 | 3.07 | +3.55 % | 0 | 2.86 | 3.21 | 2.86 |
| 04/11/2026 | 3.59 | +18.09 % | 0 | 3.26 | 3.68 | 3.26 |
| 05/11/2026 | 3.79 | +6.92 % | 0 | 3.73 | 3.93 | 3.60 |
| 06/11/2026 | 3.84 | +1.19 % | 0 | 3.66 | 3.90 | 3.64 |