| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.19 | +4.12 % | 0 | 6.04 | 6.21 | 5.92 |
| 18/09/2026 | 5.82 | -5.67 % | 0 | 6.08 | 6.13 | 5.73 |
| 21/09/2026 | 5.80 | +0.87 % | 0 | 5.99 | 6.02 | 5.72 |
| 22/09/2026 | 5.77 | -0.17 % | 0 | 5.81 | 6.03 | 5.63 |
| 23/09/2026 | 5.66 | -0.18 % | 0 | 5.87 | 5.95 | 5.65 |