| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.99 | -0.5 % | 0 | 3.90 | 4.06 | 3.85 |
| 03/11/2026 | 4.06 | +2.53 % | 0 | 3.85 | 4.21 | 3.85 |
| 04/11/2026 | 4.58 | +13.52 % | 0 | 4.25 | 4.67 | 4.25 |
| 05/11/2026 | 4.77 | +5.3 % | 0 | 4.73 | 4.94 | 4.60 |
| 06/11/2026 | 4.84 | +0.94 % | 0 | 4.66 | 4.91 | 4.64 |