| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.18 | +3.61 % | 0 | 7.04 | 7.20 | 6.92 |
| 18/09/2026 | 6.81 | -4.96 % | 0 | 7.08 | 7.11 | 6.72 |
| 21/09/2026 | 6.79 | +0.74 % | 0 | 6.98 | 7.01 | 6.70 |
| 22/09/2026 | 6.76 | -0.15 % | 0 | 6.80 | 7.02 | 6.62 |
| 23/09/2026 | 6.64 | -0.3 % | 0 | 6.85 | 6.94 | 6.63 |