| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.16 | +2.69 % | 0 | 9.02 | 9.19 | 8.90 |
| 18/09/2026 | 8.78 | -3.94 % | 0 | 9.06 | 9.10 | 8.70 |
| 21/09/2026 | 8.78 | +0.57 % | 0 | 8.97 | 9.00 | 8.69 |
| 22/09/2026 | 8.74 | -0.11 % | 0 | 8.78 | 9.00 | 8.61 |
| 23/09/2026 | 8.63 | -0.23 % | 0 | 8.84 | 8.93 | 8.61 |