| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.99 | -0.17 % | 0 | 5.89 | 6.06 | 5.84 |
| 03/11/2026 | 6.06 | +1.85 % | 0 | 5.83 | 6.22 | 5.83 |
| 04/11/2026 | 6.59 | +9.29 % | 0 | 6.25 | 6.68 | 6.25 |
| 05/11/2026 | 6.77 | +3.68 % | 0 | 6.73 | 6.95 | 6.59 |
| 06/11/2026 | 6.83 | +0.59 % | 0 | 6.65 | 6.90 | 6.63 |