| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.99 | -0.14 % | 0 | 6.89 | 7.05 | 6.84 |
| 03/11/2026 | 7.06 | +1.58 % | 0 | 6.84 | 7.21 | 6.84 |
| 04/11/2026 | 7.59 | +7.89 % | 0 | 7.24 | 7.68 | 7.24 |
| 05/11/2026 | 7.77 | +3.19 % | 0 | 7.73 | 7.94 | 7.59 |
| 06/11/2026 | 7.83 | +0.51 % | 0 | 7.65 | 7.90 | 7.63 |