| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | -0.12 % | 0 | 7.89 | 8.04 | 7.84 |
| 03/11/2026 | 8.06 | +1.38 % | 0 | 7.84 | 8.21 | 7.84 |
| 04/11/2026 | 8.59 | +6.91 % | 0 | 8.24 | 8.68 | 8.24 |
| 05/11/2026 | 8.77 | +2.81 % | 0 | 8.72 | 8.94 | 8.59 |
| 06/11/2026 | 8.83 | +0.46 % | 0 | 8.65 | 8.90 | 8.61 |