| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.15 | +2.2 % | 0 | 11.01 | 11.17 | 10.89 |
| 18/09/2026 | 10.78 | -3.14 % | 0 | 11.05 | 11.09 | 10.69 |
| 21/09/2026 | 10.77 | +0.56 % | 0 | 10.96 | 10.99 | 10.68 |
| 22/09/2026 | 10.73 | +0. % | 0 | 10.77 | 11.01 | 10.60 |
| 23/09/2026 | 10.62 | -0.19 % | 0 | 10.80 | 10.95 | 10.60 |