| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.34 | -5.14 % | 0 | 4.48 | 4.62 | 4.33 |
| 18/09/2026 | 4.73 | +8.62 % | 0 | 4.47 | 4.80 | 4.43 |
| 21/09/2026 | 4.72 | -1.05 % | 0 | 4.53 | 4.84 | 4.50 |
| 22/09/2026 | 4.76 | +0. % | 0 | 4.72 | 4.91 | 4.51 |
| 23/09/2026 | 4.88 | +0.52 % | 0 | 4.67 | 4.92 | 4.59 |