| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.83 | -2.54 % | 0 | 8.97 | 9.12 | 8.82 |
| 18/09/2026 | 9.21 | +4.19 % | 0 | 8.97 | 9.29 | 8.92 |
| 21/09/2026 | 9.22 | -0.43 % | 0 | 9.03 | 9.33 | 9.00 |
| 22/09/2026 | 9.26 | +0.11 % | 0 | 9.21 | 9.41 | 9.00 |
| 23/09/2026 | 9.37 | +0.21 % | 0 | 9.16 | 9.42 | 9.08 |