| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.25 | +1.73 % | 0 | 13.18 | 13.41 | 13.09 |
| 03/11/2026 | 13.21 | +0.8 % | 0 | 13.35 | 13.37 | 13.06 |
| 04/11/2026 | 12.64 | -2.96 % | 0 | 12.84 | 12.85 | 12.47 |
| 05/11/2026 | 12.35 | -1.32 % | 0 | 12.41 | 12.56 | 12.22 |
| 06/11/2026 | 12.29 | +0.04 % | 0 | 12.49 | 12.63 | 12.25 |