| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.07 | +0.89 % | 0 | 13.16 | 13.23 | 13.03 |
| 03/11/2026 | 13.05 | +0.35 % | 0 | 13.22 | 13.22 | 12.87 |
| 04/11/2026 | 12.52 | -3.43 % | 0 | 12.82 | 12.82 | 12.43 |
| 05/11/2026 | 12.30 | -1.09 % | 0 | 12.36 | 12.48 | 12.18 |
| 06/11/2026 | 12.25 | +0.45 % | 0 | 12.44 | 12.57 | 12.20 |