| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.82 | -2.34 % | 0 | 9.96 | 10.10 | 9.81 |
| 18/09/2026 | 10.17 | +3.3 % | 0 | 9.97 | 10.27 | 9.91 |
| 21/09/2026 | 10.20 | -0.54 % | 0 | 10.01 | 10.33 | 9.98 |
| 22/09/2026 | 10.24 | -0.05 % | 0 | 10.19 | 10.38 | 10.00 |
| 23/09/2026 | 10.32 | +0.15 % | 0 | 10.14 | 10.37 | 10.06 |