| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.70 | +0.27 % | 0 | 14.80 | 14.86 | 14.66 |
| 03/11/2026 | 14.67 | -0.34 % | 0 | 14.85 | 14.85 | 14.50 |
| 04/11/2026 | 14.12 | -3.55 % | 0 | 14.45 | 14.45 | 14.04 |
| 05/11/2026 | 13.92 | -1.56 % | 0 | 13.97 | 14.10 | 13.79 |
| 06/11/2026 | 13.87 | -0.14 % | 0 | 14.05 | 14.11 | 13.82 |