| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.45 | -1.8 % | 0 | 11.60 | 11.73 | 11.44 |
| 18/09/2026 | 11.84 | +3.45 % | 0 | 11.58 | 11.92 | 11.54 |
| 21/09/2026 | 11.84 | -0.17 % | 0 | 11.65 | 11.95 | 11.62 |
| 22/09/2026 | 11.88 | +0.25 % | 0 | 11.84 | 12.03 | 11.63 |
| 23/09/2026 | 11.99 | +0.42 % | 0 | 11.79 | 12.03 | 11.71 |