| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.34 | -6.84 % | 0 | 3.48 | 3.62 | 3.33 |
| 18/09/2026 | 3.72 | +10.71 % | 0 | 3.47 | 3.81 | 3.43 |
| 21/09/2026 | 3.73 | -1.06 % | 0 | 3.55 | 3.84 | 3.52 |
| 22/09/2026 | 3.76 | +0. % | 0 | 3.72 | 3.91 | 3.52 |
| 23/09/2026 | 3.88 | +0.39 % | 0 | 3.67 | 3.92 | 3.59 |