| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.10 | -3.5 % | 0 | 5.23 | 5.37 | 5.09 |
| 18/09/2026 | 5.43 | +6.58 % | 0 | 5.26 | 5.53 | 5.18 |
| 21/09/2026 | 5.45 | -0.09 % | 0 | 5.27 | 5.57 | 5.25 |
| 22/09/2026 | 5.48 | +0.74 % | 0 | 5.44 | 5.62 | 5.25 |
| 23/09/2026 | 5.58 | +1.09 % | 0 | 5.39 | 5.64 | 5.31 |