| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.16 | +0.99 % | 0 | 8.25 | 8.33 | 8.11 |
| 03/11/2026 | 8.16 | +0.37 % | 0 | 8.30 | 8.31 | 7.95 |
| 04/11/2026 | 7.59 | -6.06 % | 0 | 7.90 | 7.90 | 7.51 |
| 05/11/2026 | 7.39 | -2.25 % | 0 | 7.44 | 7.57 | 7.26 |
| 06/11/2026 | 7.33 | +0.14 % | 0 | 7.51 | 7.60 | 7.29 |