| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.63 | -4.84 % | 0 | 4.76 | 4.90 | 4.60 |
| 18/09/2026 | 4.98 | +7.33 % | 0 | 4.75 | 5.08 | 4.69 |
| 21/09/2026 | 4.99 | -0.99 % | 0 | 4.82 | 5.10 | 4.78 |
| 22/09/2026 | 5.03 | +0. % | 0 | 4.98 | 5.16 | 4.78 |
| 23/09/2026 | 5.14 | +0.59 % | 0 | 4.94 | 5.20 | 4.85 |