| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.83 | -2.85 % | 0 | 7.97 | 8.12 | 7.82 |
| 18/09/2026 | 8.21 | +4.59 % | 0 | 7.97 | 8.29 | 7.92 |
| 21/09/2026 | 8.22 | -0.48 % | 0 | 8.03 | 8.34 | 8.00 |
| 22/09/2026 | 8.26 | +0.12 % | 0 | 8.22 | 8.41 | 8.01 |
| 23/09/2026 | 8.37 | +0.24 % | 0 | 8.16 | 8.42 | 8.08 |