| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.83 | -3.39 % | 0 | 6.98 | 7.12 | 6.82 |
| 18/09/2026 | 7.21 | +5.26 % | 0 | 6.97 | 7.30 | 6.92 |
| 21/09/2026 | 7.22 | -0.69 % | 0 | 7.03 | 7.34 | 7.00 |
| 22/09/2026 | 7.26 | +0.14 % | 0 | 7.22 | 7.41 | 7.01 |
| 23/09/2026 | 7.39 | +0.48 % | 0 | 7.16 | 7.42 | 7.09 |